
                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-02-13
                  =================================
   (If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2496.50088          .48594     .0194686
DSE - 20 INDEX (DS20)           2340.65326        -2.75506    -.1175663
DSE GENERAL INDEX (DGEN)        2966.62304        -3.18357    -.1071978


All Category

    ISSUES ADVANCED                 :                    112
    ISSUES DECLINED                 :                     97
    ISSUES UNCHANGED                :                     20
    TOTAL ISSUES TRADED             :                    229


A Category

    ISSUES ADVANCED                 :                     68
    ISSUES DECLINED                 :                     60
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    134


B Category

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                      8
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     30
    ISSUES DECLINED                 :                     21
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                     64


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  44578
    B. VOLUME(Nos.)                 :               10746175
    C. VALUE(Tk)                    :          1915062291.10


MARKET CAPITALISATION

    EQUITY                          :        653542140647.40
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        809447077147.40




                   PRICES IN PUBLIC TRANSACTIONS : 2008-02-13
                   ==========================================


A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      609.00   615.00   597.00   601.50    1.13    56     3650    22.078
1STICB      5200.00  5300.00  5200.00  5250.00    4.16     2       10      .525
2NDICB      2000.00  2150.00  2000.00  2068.75    -.82     5       40      .828
3RDICB      1065.00  1090.00  1065.00  1077.75    1.53     9      135     1.455
4THICB      1065.00  1065.00  1040.00  1051.25     .11     8      110     1.157
5THICB       950.00   950.00   950.00   950.00   -1.04     3       30      .285
6THICB       449.00   457.75   448.00   450.25    -.71     5       50      .225
8THICB       402.25   402.25   400.00   401.50   -5.08     5      300     1.205
ABBANK      2940.00  2969.75  2901.00  2914.00    -.52  2752    44995  1320.835
ACI          176.50   179.00   176.50   177.10     .22   239    32250    57.225
AFTABAUTO    278.00   282.50   277.25   277.75    -.08   143     3745    10.437
AGNISYSL      49.90    51.20    49.00    49.40     .00   147   114000    57.162
AIMS1STMF      9.48     9.70     9.48     9.52     .10   819  3707500   355.557
ALARABANK    400.00   401.50   395.25   398.25    -.68   125    10800    43.114
AMBEEPHA      53.40    53.90    53.40    53.40     .00     7     1200      .641
AMCL(PRAN)   574.00   577.75   566.00   568.50     .22    79     1810    10.314
APEXADELFT  2151.00  2250.00  2151.00  2233.25    3.96   501    14600   325.436
APEXFOODS    665.00   680.00   664.00   668.00    1.09   111     1555    10.457
APEXSPINN    300.00   308.00   300.00   304.50     .91    15      880     2.681
APEXTANRY    439.50   439.50   425.00   427.25    1.48   146     4640    20.085
APEXWEAV     116.00   123.00   116.00   121.50   11.72    40     3350     4.064
ARAMIT        99.00    99.90    97.00    97.60    -.10    36     4150     4.085
ASIAPACINS   148.00   169.50   148.00   162.00    5.53   262    27850    44.333
ATLASBANG    325.00   339.00   322.00   331.70    1.49   356    31550   105.431
BANGAS       310.00   310.00   294.00   308.25    5.02    12      240      .740
BANKASIA     545.00   552.50   545.00   549.75    1.28   145    18450   101.304
BATASHOE     222.00   226.00   221.00   222.20     .09   100    13400    29.832
BATBC        130.00   130.50   128.60   128.90    -.84   170    20800    26.892
BDCOM         27.90    29.40    27.00    28.50    4.01   579   473500   134.889
BDLAMPS      757.75   759.00   744.50   745.75    -.03    51      695     5.226
BDONLINE      52.20    54.00    51.40    51.50    -.96   253   237500   123.500
BERGERPBL    245.00   248.50   245.00   246.60     .44    38     4000     9.883
BEXIMCO       37.80    38.50    36.90    37.00     .54   175    68700    25.823
BEXTEX        18.30    18.60    18.20    18.30     .54   343   272800    50.236
BGIC         462.00   510.00   462.00   500.25    5.03   474    18390    90.776
BIFC         230.00   234.50   227.00   229.50   -1.71   138    12000    27.557
BOC          265.00   267.00   263.20   263.80    -.03   186    15950    42.179
BRACBANK    1325.00  1355.00  1305.00  1341.75   -6.31  1194    89650  1202.670
BSC         3150.00  3241.75  3100.00  3217.50    9.16    83      530    17.039
BXPHARMA      59.60    61.60    59.60    60.90    2.52  1261   598750   364.985
BXSYNTH       95.50    95.50    94.00    94.25     .26    45     3900     3.692
CENTRALINS   310.00   320.00   309.00   314.75    3.02   108     5120    16.078
CITYBANK     634.00   637.00   632.75   633.50    -.11   336     8610    54.583
DAFODILCOM    17.70    18.10    17.50    17.60   -1.12   120   126500    22.546
DELTASPINN    96.50    96.50    93.00    94.50    2.43    12      720      .681
DESCO       1000.00  1011.00   994.00   995.75    -.40   530    45200   452.565
DHAKABANK    650.00   652.00   645.00   647.75     .03    73     6750    43.788
DUTCHBANGL  9000.00  9298.75  8801.00  9085.75     .77    34     1750   157.750
EASTERNINS   341.00   365.00   341.00   360.25    2.85    29     1460     5.255
EASTLAND     615.00   630.00   607.00   610.25    -.85   239    12000    74.370
EASTRNLUB    500.00   530.00   500.00   511.40    1.10    15     1050     5.370
EBL         1050.00  1058.50  1021.50  1031.75    -.86   305    11440   118.260
ECABLES      532.00   556.00   526.00   538.75    3.55   667    20500   111.419
EHL          142.00   142.00   139.00   139.25    -.71   100     9120    12.774
EXIMBANK     388.50   390.00   386.00   387.25    -.44   149    13550    52.645
FAREASTLIF  2978.00  3036.00  2920.00  2954.75    -.45   101     8200   244.149
FEDERALINS   225.00   243.00   221.00   235.00    6.81    24     1700     3.964
FLEASEINT    390.00   390.00   380.00   384.00    -.38   176    18250    70.209
GLAXOSMITH   171.10   171.50   168.00   170.60     .70    18     1400     2.389
GQBALLPEN    105.50   106.10   103.30   104.20   -1.32   155    28500    29.923
GRAMEEN1     116.50   119.60   116.00   116.90   -1.01   696   634500   746.158
GREENDELT   1308.00  1338.00  1285.00  1308.50    -.34   197     6430    84.262
HEIDELBCEM  1225.00  1225.00  1201.00  1206.00    -.63   428     8735   105.974
IBNSINA      764.00   775.00   764.00   771.50     .71    41      580     4.474
ICB          960.00   960.00   931.00   939.50    -.52     5      250     2.349
ICB1STNRB    398.75   399.00   391.50   392.00    -.06   113     9750    38.370
ICBAMCL1ST   446.00   446.00   438.00   439.50    -.62    36     3000    13.216
ICBISLAMIC   397.75   397.75   383.00   384.25     .98    67     6350    24.667
IDLC        1750.00  1778.50  1715.00  1721.25   -2.43   376    11980   207.855
IFIC        2836.50  2863.00  2800.00  2811.25    -.87  1217    24300   687.880
INTECH        23.50    24.70    23.50    23.90     .84   290   260500    63.109
IPDC         335.00   337.75   325.50   327.50   -1.72   203    16400    54.244
ISLAMIBANK  5797.00  5797.00  5735.00  5746.25    -.15   409     2321   133.606
ISLAMICFIN   214.00   217.75   210.00   215.50    -.57    92     7900    16.914
ISNLTD        26.40    27.80    26.40    26.60    1.52   219   219500    59.443
JAMUNABANK   375.00   378.00   370.00   371.50   -1.78   106     7450    27.831
JUTESPINN    340.00   350.00   340.00   345.00    4.70     2       20      .069
KARNAPHULI   270.00   334.00   270.00   322.50   11.01   230    10040    31.801
KEYACOSMET    41.70    42.70    41.30    41.40   -1.19   208   172000    71.912
KEYADETERG    32.00    32.00    31.20    31.40     .31   224   190500    60.007
LANKABAFIN   101.80   102.00   100.20   100.80     .19   217   151000   152.841
LIBRAINFU    750.00   750.00   750.00   750.00     .84     1       20      .150
MEGHNACEM    367.00   367.00   351.25   353.50   -1.04    11      600     2.122
MEGHNALIFE  1761.00  1890.00  1761.00  1840.25    2.52   144     8650   158.855
MERCANBANK   412.00   413.00   410.00   411.25     .06    70     5650    23.237
MERCINS      153.00   171.00   152.00   168.75    8.17   138    16150    26.545
METROSPIN     19.50    20.00    19.50    19.60   -1.01    17    14500     2.846
MIDASFIN     366.00   369.75   353.25   355.25   -2.60    62     5050    18.172
MIRACLEIND    20.60    20.70    20.30    20.40     .00    95    83500    17.118
MONNOCERA    250.25   250.25   245.25   247.75    -.90    23      900     2.235
MONNOSTAF    412.50   439.75   412.00   418.50    2.07     6       65      .272
MTBL         569.75   569.75   555.75   556.75   -1.19   134    12700    71.336
NATLIFEINS  3744.50  3744.50  3650.00  3660.50   -1.60    98     1340    49.457
NBL         1620.00  1630.00  1611.00  1614.75    -.30   454    15200   246.339
NCCBANK      450.00   454.00   450.00   451.50    -.33   190    22100    99.844
NPOLYMAR     712.00   731.50   675.00   703.25   -2.49   145     3190    22.693
NTC         1100.00  1120.00  1050.00  1053.75     .42   204     2100    22.768
NTLTUBES    1945.00  2024.00  1945.00  1976.25    2.84   479     8840   175.715
OLYMPIC      243.00   255.00   243.00   251.75    1.00    63     6300    15.856
ONEBANKLTD   525.75   534.00   525.50   526.25    -.18   131    11950    63.185
PADMAOIL    1030.00  1030.00  1010.00  1017.90   -1.24    31     3200    32.644
PHARMAID    1950.00  2140.00  1950.00  2095.75    3.42    17      145     3.039
PHENIXINS    415.00   422.00   400.00   413.75    1.90    79     4660    19.318
PIONEERINS   480.00   504.75   480.00   500.50    7.98    60     6650    33.107
PLFSL        319.00   322.50   302.00   307.75   -3.75   190    20500    64.115
POPULARLIF  3250.00  3299.00  3225.00  3259.50    7.39    22     2000    65.184
POWERGRID    645.25   652.00   643.00   643.50    -.61   419    54700   353.637
PRAGATIINS   633.50   695.00   633.50   668.50     .75   233    10140    68.627
PRAGATILIF  1948.00  1950.00  1851.00  1885.00    -.77    76     4950    94.238
PREMIERLEA   210.00   211.75   207.50   208.25   -1.88   145    13950    29.184
PRIMEBANK    878.75   880.00   874.00   875.75    -.08   158    15150   132.860
PRIMEFIN     710.00   729.00   710.00   710.50   -2.06   204    16950   121.146
PUBALIBANK   979.50   986.75   977.25   981.75     .74   903    33315   327.512
PURABIGEN    225.00   240.00   220.00   236.25    7.14    34     3050     7.120
RANFOUNDRY    31.60    31.60    30.40    30.50    -.32    83    67500    20.757
RECKITTBEN   350.00   366.60   350.00   361.30    2.17    19     1150     4.156
RELIANCINS   535.00   632.00   535.00   607.75    5.37    20     1250     7.597
RENATA      6870.00  6899.00  6870.00  6889.25     .06     3       15     1.033
RUPALIINS    485.00   515.00   485.00   508.25   10.36   128     7200    36.249
SALAMCRST    183.50   184.25   180.50   180.75    -.68   300    50000    91.200
SAMORITA     214.00   214.00   214.00   214.00   -9.51     1       50      .107
SANDHANINS  1650.00  1700.00  1650.00  1685.25   -2.95    14      900    15.168
SINGERBD    1755.00  1819.00  1755.00  1766.75    -.32   207     2130    37.835
SOUTHEASTB   555.00   562.00   555.00   557.00    -.35   141    25450   142.290
SQUARETEXT   121.30   121.30   119.60   119.90    -.49   482   100800   121.296
SQURPHARMA  3380.00  3395.00  3375.00  3380.25    -.11   904     7710   260.899
STANCERAM     98.75    98.75    98.75    98.75     .25     1       50      .049
STANDBANKL   322.00   324.00   318.50   319.50    -.93   363    32050   102.774
SUMITPOWER  1596.75  1635.00  1582.00  1627.00    2.97  1448    96650  1561.628
ULC          665.00   671.00   655.00   656.25    -.45   293    10100    66.680
UNITEDINS    999.00  1034.00   999.00  1011.25    2.97    29      370     3.729
USMANIAGL   1655.00  1745.00  1655.00  1697.75    3.96   261     2745    46.997
UTTARABANK  4900.00  4900.00  4780.00  4808.25   -1.67   950     9660   468.090
UTTARAFIN    730.00   739.00   718.00   719.50   -2.80   170    13200    96.330
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       30538  8760926 14177.875



"A Group" Scrips traded in Public Market =  134




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     146.00   161.00   145.50   159.25    7.41   171    18450    28.795
ANWARGALV    120.00   120.00   102.50   115.50   -3.75    17     1450     1.676
BDAUTOCA     118.00   118.00   111.00   112.00   -4.47    12      680      .763
FUWANGCER     92.25    93.50    92.00    92.25   -2.12    17     1450     1.340
FUWANGFOOD    13.60    13.80    13.60    13.70     .00    24    16000     2.195
GLOBALINS    153.00   163.50   150.00   157.50    3.10   178    21700    34.274
HRTEX         78.00    79.50    78.00    79.00    -.94    13      850      .673
IMAMBUTTON   114.50   128.50   114.50   122.75   14.45    72     6100     7.512
KAY&QUE      125.00   125.00   125.00   125.00   -3.28     1       50      .063
MITHUNKNIT   113.00   113.00   104.25   106.00   -3.19    33     1860     2.005
MONNOFABR     65.75    67.00    65.75    66.00     .38    21     4950     3.275
NITOLINS     228.00   256.00   228.00   249.50    4.17   392    50250   123.535
PRIMETEX      97.50    98.50    95.25    97.25     .51    26     3600     3.505
SAIHAMTEX    101.00   104.00   101.00   102.25     .00     8      350      .359
SINOBANGLA    26.60    27.40    26.60    27.10     .74    42    61000    16.519
SONARBAINS   130.00   142.00   130.00   140.50    4.07   194    18850    26.116
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1221   207590   252.603



"B Group" Scrips traded in Public Market =   16




G Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   455.00   470.00   448.00   461.00    2.21   778    87050   402.180
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         778    87050   402.180



"G Group" Scrips traded in Public Market =    1



N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    324.00   324.00   310.50   314.50   -3.30   123     9450    30.033
CITYGENINS   162.00   176.25   162.00   174.50    4.80   402    37200    63.509
CONTININS    155.00   164.00   149.25   158.00     .31  1458    73050   112.313
FIDELASSET   270.00   275.00   264.00   265.50   -2.47   271    19750    52.877
GOLDENSON     20.50    20.90    20.30    20.30     .49   129   125000    25.695
IBBLPBOND   1187.00  1197.00  1180.00  1182.00    -.58  1330    12975   153.802
ILFSL        740.00   765.00   740.00   751.00    -.85    41     2300    17.240
JAMUNAOIL    338.00   339.90   331.00   333.00   -1.33  1260   191700   642.415
MPETROLEUM   336.00   338.00   331.80   332.30    -.92  1003   152000   508.060
PARAMOUNT    143.25   154.75   140.25   151.50    3.76   680    72500   107.841
PHOENIXFIN   411.00   419.00   410.00   412.00   -1.84   116     7650    31.606
PREMIERBAN   287.00   291.00   286.25   289.25     .43   325    27200    78.769
TRUSTBANK    720.00   720.00   705.50   708.75    -.90   429    28200   200.633
UNIONCAP      63.40    64.80    63.30    63.60    -.62   140    95000    60.665
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7707   853975  2085.458



"N Group" Scrips traded in Public Market =   14




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        63.25    64.00    63.25    63.50     .39     7     1300      .827
AMAMSEAFD    150.00   150.00   150.00   150.00     .00     1       20      .030
ANLIMAYARN    43.75    43.75    43.50    43.50     .00     3      350      .153
ARAMITCEM    160.00   160.00   160.00   160.00    1.91     1       50      .080
ASHRAFTEX      9.70     9.80     9.70     9.70     .00    15     6200      .602
AZIZPIPES    200.00   200.00   198.25   199.50    -.74    31      920     1.836
BCIL          28.25    28.25    27.00    27.50   -2.65    15     1880      .519
BDLUGGAGE     17.75    17.75    16.25    16.25     .00     9     1050      .173
BDTHAI        93.25   101.50    93.25    97.50   -2.50    12      520      .507
BDWELDING     18.30    18.30    18.00    18.00   -1.63    35    27000     4.885
BDZIPPER      18.50    18.75    18.50    18.50   -2.63     2      200      .037
BEACHHATCH     4.20     4.20     4.20     4.20     .00    17    16500      .693
BENGALBISC    68.00    70.00    67.50    68.75    -.72    11      540      .372
BIONICFOOD     3.60     3.60     3.50     3.50     .00     7     5000      .178
BXFISHERY     25.50    26.00    24.25    24.75    2.06    31     3400      .851
DELTALIFE   9700.00  9850.00  9700.00  9706.00    1.08    42      285    27.766
DHAKAFISH     67.25    67.25    65.00    66.75    2.69     8      400      .267
DSHGARME      66.00    66.00    66.00    66.00   -1.49     1       10      .007
EXCELSHOE     40.00    41.00    40.00    40.25    3.20    72    17450     7.035
FINEFOODS      5.00     5.10     5.00     5.00   -1.96    46   100500     5.038
GACHIHATA     21.75    22.25    21.75    22.00     .00    26     9400     2.079
GBJVFOOD       2.10     2.10     2.10     2.10    5.00     4     4500      .095
GULFOODS      43.00    43.25    42.75    43.00     .58     7      950      .409
JANATAINS    248.00   266.00   241.50   256.25    8.12    17      540     1.385
LEGACYFOOT     5.80     5.90     5.80     5.80    1.75    22    29500     1.715
MAQENTER      17.50    18.50    17.50    18.00     .00    11     5200      .941
MAQPAPER      20.50    20.75    20.50    20.50    5.12     3      500      .103
MEGCONMILK     7.00     7.10     7.00     7.00    1.44     8    11000      .772
MEGHNAPET      3.70     3.80     3.70     3.70     .00    10    23000      .853
MEGHNASHRM    29.00    29.75    29.00    29.25     .00    10     2340      .690
METALEXCR    159.75   159.75   159.75   159.75    3.73     3       15      .024
MITATEX       41.25    41.25    41.25    41.25   -2.36     1       20      .008
MODERNCEM      5.10     5.10     5.10     5.10     .00     7     7000      .357
MONAFOOD      19.00    19.00    19.00    19.00   -3.79     1      200      .038
MONOSPOOL     37.50    38.00    37.50    37.50    2.73     9     1020      .384
NILOYCEM     138.25   138.25   136.00   137.25    -.54     7      750     1.029
ORIONINFU     91.00    91.00    89.00    89.50   -1.10    55     5860     5.265
PADMACEM       3.40     3.50     3.40     3.40     .00     8    11500      .393
PAPERPROC     33.50    37.25    33.50    35.75    6.71    76    16430     5.533
PEOPLESINS   411.00   439.75   410.25   428.75    1.06    45     1620     6.968
PERFUMCHM     36.25    36.25    36.25    36.25   -2.02     4      400      .145
PHARMACO      52.25    52.25    52.00    52.00   -4.14     5     1000      .521
PRIMEINSUR   150.00   155.00   143.50   148.50    6.83     6      650      .966
PRIMELIFE   1403.00  1520.00  1403.00  1470.75    1.58    90     5700    84.514
PROGRESLIF  1250.00  1320.00  1250.00  1296.25     .30    21     1150    14.885
QSMDRYCELL    27.10    28.00    26.80    27.20    -.36   249   239500    65.394
QSMSILK        3.20     3.20     3.20     3.20    6.66     1     4000      .128
RAHIMAFOOD    42.25    43.00    42.25    42.50    1.79     6      600      .256
RAHMANCHEM    80.50    81.00    80.50    80.75     .62     2       50      .040
RANGAFOOD      2.60     2.60     2.40     2.50    4.16     4     2500      .063
RENWICKJA    240.00   246.00   232.00   235.00    5.38    49     1000     2.370
ROSEHEAVEN     3.50     3.50     3.40     3.40     .00    11    17500      .597
SAMATALETH    42.75    43.00    42.50    42.75    3.63     7     1050      .450
SHAHJABANK   360.00   360.00   356.00   357.25    -.55   262    24800    88.554
SHINEPUKUR    27.50    28.50    27.00    27.25     .00    96    45000    12.507
SHYAMPSUG      9.60     9.60     9.60     9.60    1.05     1     1000      .096
SOCIALINV    441.00   444.75   437.50   438.25   -1.07   253    18150    79.879
TALLUSPIN     61.75    62.00    61.00    61.25   -3.16    12      420      .257
TBL          211.75   212.00   210.00   210.50   -7.67     9      210      .442
TRIPTI        42.50    44.75    42.50    43.00   -2.27    12      950      .410
UCBL        3399.75  3696.25  3399.75  3696.25    9.99  1961    24050   865.786
WATACHEM     211.00   211.00   185.00   195.25  -12.54     9      200      .391
WONDERTOYS    45.00    45.50    44.75    45.25    1.11    31     2800     1.268
ZEALBANGLA    13.40    13.60    13.30    13.40    2.29    18     6500      .874
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3815   714100  1301.685



"Z Group" Scrips traded in Public Market =   64


                                                   ===========================

                                                     44059  10623641 18219.806



Total number of scrips traded in Public Market = 229




                    PRICES IN SPOT TRANSACTIONS : 2008-02-13
                   ==========================================



Total number of scrips traded in Spot Market =   0






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-02-13
               ==================================================



Total number of BONDs traded in Spot Market =   0





                   PRICES IN ODDLOT TRANSACTIONS : 2008-02-13
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

2NDICB          2000.00      2000.00         2           4            .080
7THICB           520.00       520.00         1          21            .109
8THICB           390.00       381.00         2          57            .221
ABBANK          2950.00      2870.00         8          11            .319
ACI              175.10       175.10         2           4            .007
AFTABAUTO        280.00       255.00        10          22            .061
AGNISYSL          49.30        48.00         5         420            .203
AIMS1STMF          9.90         9.20        12        8000            .751
ALARABANK        419.00       385.00         8          70            .274
AMCL(PRAN)       522.00       522.00         1           1            .005
ANLIMAYARN        40.00        40.00         1          38            .015
APEXADELFT      2200.00      2200.00         1          10            .220
ATLASBANG        344.00       301.00         8         139            .462
BANKASIA         559.00       515.00         7          55            .291
BATBC            119.00       119.00         1          25            .030
BDCOM             30.00        23.30        53        8130           2.184
BDLAMPS          700.00       700.00         1           2            .014
BDONLINE          50.10        50.10         1         100            .050
BEXIMCO           38.00        34.00         4          54            .019
BEXTEX            18.50        17.00        15        1266            .222
BGIC             525.00       433.75         8          49            .230
BOC              260.00       255.00         2          45            .115
BRACBANK        1425.00      1340.00         8          61            .850
BXPHARMA          65.00        55.00        13         248            .145
BXSYNTH           94.00        92.00         2           5            .005
CENTRALINS       300.00       300.00         1          26            .078
CITYBANK         660.00       612.00         6          11            .068
DHAKABANK        655.00       600.00         6          31            .200
DUTCHBANGL      9540.00      9000.00        13          39           3.556
EASTLAND         600.00       555.00         3          34            .197
EBL             1150.00      1150.00         1           1            .012
ECABLES          570.00       550.00         2           6            .033
EHL              154.25       154.25         5           5            .008
EXIMBANK         428.00       360.00        15         239            .908
FAREASTLIF      2841.00      2777.75         3          27            .757
FEDERALINS       240.00       200.25         3          49            .102
GREENDELT       1400.00      1300.00         3           5            .068
HEIDELBCEM      1200.00      1150.00         5           9            .105
IDLC            1800.00      1650.00         5          39            .667
IFIC            2850.00      2650.00        10          21            .586
INTECH            22.50        22.50         1         100            .023
IPDC             310.00       307.00         5          15            .046
ISLAMICFIN       200.00       200.00         1          10            .020
JAMUNABANK       380.00       348.00        21         338           1.233
KARNAPHULI       315.00       271.00         3          32            .094
KEYACOSMET        41.70        40.00         3         140            .057
KEYADETERG        31.50        30.20         3         140            .043
MERCANBANK       452.00       395.00         4          15            .061
MIDASFIN         365.00       342.00        10         110            .378
MIRACLEIND        20.00        19.50         2         500            .098
MTBL             584.00       512.00         6          32            .174
NATLIFEINS      3600.00      3600.00         1           2            .072
NBL             1750.00      1560.00         4          12            .194
NCCBANK          480.00       406.00         8         115            .499
NILOYCEM         125.00       125.00         1          35            .044
NTC             1125.00      1000.75         4           6            .065
NTLTUBES        2060.00      1800.25        41         164           3.180
OLYMPIC          230.00       230.00         1           5            .012
ONEBANKLTD       545.00       490.00         6          36            .185
PEOPLESINS       450.00       430.00         3           6            .026
PLFSL            325.00       306.00         4          74            .227
PRAGATIINS       740.00       660.00         3           8            .055
PREMIERLEA       200.00       192.00         3          30            .059
PRIMEBANK        901.00       830.00         9          90            .784
PRIMEFIN         719.00       700.00         3          39            .273
PUBALIBANK      1008.00       940.00         7          10            .097
RAHIMAFOOD        42.75        42.75         1          13            .006
RECKITTBEN       385.00       385.00         1           2            .008
SOCIALINV        430.00       430.00         2          66            .284
SOUTHEASTB       559.00       515.00         7          54            .291
SQUARETEXT       128.00       109.00         7         111            .127
STANDBANKL       325.00       310.00        12         290            .912
SUMITPOWER      1698.00      1500.25        51         359           5.737
TRIPTI            43.00        43.00         1          25            .011
UCBL            3610.00      3600.00         2           7            .252
ULC              727.00       625.00         8          24            .163
USMANIAGL       1750.00      1750.00         1           2            .035
UTTARABANK      4920.00      4860.00         2           4            .195
UTTARAFIN        720.00       670.00         8          84            .568
ZEALBANGLA        12.00        12.00         1          50            .006
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           518       22534          30.815


Total number of scrips traded in Oddlot =   80





                    PRICES IN BLOCK TRANSACTIONS : 2008-02-13
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

PRIMEBANK        900.00       900.00         1      100000         900.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1      100000         900.000


Total number of scrips traded in Block =    1





                      REPORT CROSSING DETAILS : 2008-02-13
                     ======================================


Total number of scrips traded =    0




                     TOP 10 GAINERS FOR THE DAY : 2008-02-13
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

KARNAPHULI      270.00      334.00      270.00      326.75       21.0185
RELIANCINS      535.00      632.00      535.00      600.00       12.1495
NITOLINS        228.00      256.00      228.00      255.00       11.8421
ASIAPACINS      148.00      169.50      148.00      163.00       10.1351
PHARMAID       1950.00     2140.00     1950.00     2130.00        9.2308
AGRANINS        146.00      161.00      145.50      159.00        8.9041
CITYGENINS      162.00      176.25      162.00      176.25        8.7963
UCBL           3399.75     3696.25     3399.75     3696.25        8.7212
BGIC            462.00      510.00      462.00      500.00        8.2251
PAPERPROC        33.50       37.25       33.50       36.25        8.2090






                     TOP 10 LOSERS FOR THE DAY : 2008-02-13
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ANWARGALV       120.00      120.00      102.50      102.50      -14.5833
BDLUGGAGE        17.75       17.75       16.25       16.25       -8.4507
RANGAFOOD         2.60        2.60        2.40        2.40       -7.6923
MITHUNKNIT      113.00      113.00      104.25      105.00       -7.0796
BDAUTOCA        118.00      118.00      111.00      111.50       -5.5085
PLFSL           319.00      322.50      302.00      302.00       -5.3292
WATACHEM        211.00      211.00      185.00      200.00       -5.2133
BCIL             28.25       28.25       27.00       27.00       -4.4248
BXFISHERY        25.50       26.00       24.25       24.50       -3.9216
NTC            1100.00     1120.00     1050.00     1060.00       -3.6364




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2496.01494    2496.50088
DS20          2343.40832    2340.65326
DGEN          2969.80661    2966.62304


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.